Cardano

ADA · 美元计价

$0.1928

≈ ￥1.2725

-0.16% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1931

24H 成交量

$761.35万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
72	SKHYBSKHYB	$153.83	$154.26	$147.17	$254.65万	—	2.55%
59	BCHBitcoin Cash	$282.4	$287.60	$279.40	$362.99万	$56.90亿	-1.16%
415	PEOPLEConstitution DAO	$0.0067	$0.00687	$0.0066	$23.48万	$3,409.05万	-1.76%
3	ETHEthereum	$2270.53	$2,283.19	$2,247.84	$2.24亿	$2,769.68亿	0.35%
585	RIFRSK Infrastructure Framework	$0.0638	$0.0661	$0.0637	$7.85万	$6,482.54万	-3.33%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
573	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.02万	$2,337.55万	-1.26%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
203	KAVAKava	$0.06817	$0.06895	$0.06786	$65.68万	$7,404.81万	-0.79%
688	DELLBDELLB	$428.18	$428.18	$423.85	$4,370.04	—	0.96%
45	INITInitia	$0.18747	$0.20521	$0.16565	$517.47万	$2,817.29万	2.43%
502	API3API3	$0.2335	$0.2392	$0.2287	$14.16万	$3,449.93万	-1.44%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.16	$7.18	$7.14	$7,810.98	—	0.00%
434	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
276	HYPERHyperlane	$0.0597	$0.0615	$0.0591	$42.37万	$1,043.11万	-2.77%
23	DOGEDogecoin	$0.07519	$0.07609	$0.07463	$1,418.26万	$129.57亿	-0.82%
597	QTUMQtum	$0.762	$0.779	$0.758	$6.20万	$7,723.16万	-1.80%
74	STXStacks	$0.323	$0.332	$0.3181	$247.10万	$6.05亿	-0.46%