API3

API3 · 美元计价

$0.2369

≈ ￥1.5635

-0.46% (-$0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.238

24H 成交量

$19.38万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
190	SKHYBSKHYB	$152.66	$153.03	$149.17	$77.19万	—	2.28%
49	BCHBitcoin Cash	$283.5	$291.80	$281.20	$493.15万	$56.84亿	-2.78%
403	PEOPLEConstitution DAO	$0.00678	$0.00701	$0.0067	$25.57万	$3,435.46万	-2.45%
3	ETHEthereum	$2265.16	$2,278.00	$2,244.73	$1.75亿	$2,771.46亿	0.77%
520	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0648	$13.61万	$6,526.53万	0.77%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	ACHAlchemy Pay	$0.00479	$0.00485	$0.00473	$12.09万	$2,350.87万	-0.42%
265	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
200	KAVAKava	$0.06874	$0.06909	$0.06786	$73.50万	$7,432.15万	-0.25%
690	DELLBDELLB	$425.45	$426.43	$422.16	$3,924.18	—	0.78%
60	INITInitia	$0.19102	$0.20521	$0.16565	$381.56万	$2,806.36万	9.52%
451	API3API3	$0.2369	$0.2425	$0.235	$19.38万	$3,505.78万	-0.46%
516	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
605	WENBWENB	$7.14	$7.21	$7.12	$5.12万	—	-0.83%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
77	HYPERHyperlane	$0.0603	$0.07	$0.0597	$233.73万	$1,054.34万	-1.15%
25	DOGEDogecoin	$0.07576	$0.07626	$0.07528	$1,190.14万	$130.01亿	0.60%
621	QTUMQtum	$0.774	$0.787	$0.767	$3.87万	$7,793.44万	-0.90%
43	STXStacks	$0.3239	$0.3579	$0.3101	$585.02万	$6.05亿	-1.37%