AS Roma Fan Token

ASR · 美元计价

$0.705

≈ ￥4.653

-1.67% (-$0.01)

更新于 2026-11-02 14:00:02

24H 最高

$0.721

24H 最低

$0.701

今日开盘

$0.717

24H 成交量

$3.32万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
55	SKHYBSKHYB	$157.44	$158.25	$147.17	$495.23万	—	4.07%
72	BCHBitcoin Cash	$282.6	$287.10	$279.40	$323.06万	$56.90亿	-0.77%
377	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$28.92万	$3,409.05万	-2.19%
3	ETHEthereum	$2291.64	$2,317.84	$2,247.84	$3.41亿	$2,769.68亿	0.95%
587	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.53万	$6,482.54万	-1.99%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
579	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$9.72万	$2,337.55万	-1.47%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
465	KAVAKava	$0.06828	$0.06895	$0.0681	$18.34万	$7,404.81万	-0.48%
669	DELLBDELLB	$434.43	$436.22	$425.07	$1.75万	—	2.13%
54	INITInitia	$0.16858	$0.20521	$0.16702	$525.33万	$2,817.29万	-7.70%
497	API3API3	$0.2331	$0.2392	$0.2287	$15.40万	$3,449.93万	-2.35%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.19	$7.12	$1.49万	—	-0.42%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
382	HYPERHyperlane	$0.06	$0.0609	$0.0591	$28.16万	$1,043.11万	-0.99%
23	DOGEDogecoin	$0.07586	$0.07634	$0.07463	$1,540.33万	$129.57亿	-0.01%
614	QTUMQtum	$0.759	$0.779	$0.758	$6.35万	$7,723.16万	-2.19%
82	STXStacks	$0.3273	$0.3395	$0.319	$239.62万	$6.05亿	0.68%