Axie Infinity

AXS · 美元计价

$0.866

≈ ￥5.7156

-0.46% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.879

24H 最低

$0.86

今日开盘

$0.87

24H 成交量

$24.67万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
189	SKHYBSKHYB	$152.04	$153.03	$149.74	$76.68万	—	1.52%
52	BCHBitcoin Cash	$283.4	$289.00	$281.20	$419.62万	$56.90亿	-1.19%
404	PEOPLEConstitution DAO	$0.00672	$0.00692	$0.0067	$24.32万	$3,409.05万	-2.33%
3	ETHEthereum	$2269.35	$2,278.00	$2,250.21	$1.90亿	$2,769.68亿	0.82%
564	RIFRSK Infrastructure Framework	$0.0648	$0.0663	$0.0647	$9.26万	$6,482.54万	-1.67%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
526	ACHAlchemy Pay	$0.00474	$0.00481	$0.00472	$11.70万	$2,337.55万	-1.46%
253	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
198	KAVAKava	$0.06843	$0.06909	$0.06786	$72.85万	$7,404.81万	-0.75%
689	DELLBDELLB	$426.96	$427.05	$423.42	$3,994.77	—	0.83%
44	INITInitia	$0.18857	$0.20521	$0.16565	$496.54万	$2,817.29万	11.51%
519	API3API3	$0.2332	$0.2395	$0.2328	$12.57万	$3,449.93万	-2.47%
505	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
671	WENBWENB	$7.16	$7.18	$7.14	$8,095.06	—	0.28%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
169	HYPERHyperlane	$0.0597	$0.0646	$0.0594	$88.64万	$1,043.11万	-4.63%
24	DOGEDogecoin	$0.07562	$0.07626	$0.07537	$1,211.89万	$129.57亿	-0.08%
615	QTUMQtum	$0.768	$0.78	$0.767	$4.12万	$7,723.16万	-1.29%
51	STXStacks	$0.322	$0.3579	$0.3181	$438.27万	$6.05亿	-0.53%