Band Protocol

BAND · 美元计价

$0.1961

≈ ￥1.2943

-1.36% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.1988

24H 成交量

$2.77万

流通市值

$3,627.04万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
192	SKHYBSKHYB	$152.76	$153.03	$149.32	$76.35万	—	2.27%
49	BCHBitcoin Cash	$283.5	$290.50	$281.20	$492.76万	$56.84亿	-2.38%
404	PEOPLEConstitution DAO	$0.00681	$0.00701	$0.0067	$25.72万	$3,435.46万	-2.01%
3	ETHEthereum	$2265.94	$2,278.00	$2,244.73	$1.75亿	$2,771.46亿	0.74%
521	RIFRSK Infrastructure Framework	$0.0654	$0.0675	$0.0649	$13.38万	$6,526.53万	0.31%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
529	ACHAlchemy Pay	$0.0048	$0.00485	$0.00473	$12.04万	$2,350.87万	-0.21%
266	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
199	KAVAKava	$0.06869	$0.06909	$0.06786	$73.55万	$7,432.15万	-0.32%
691	DELLBDELLB	$425.45	$426.43	$422.26	$3,891.25	—	0.76%
58	INITInitia	$0.19409	$0.20521	$0.16565	$387.51万	$2,806.36万	10.76%
449	API3API3	$0.2376	$0.2425	$0.235	$19.40万	$3,505.78万	-0.29%
517	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
604	WENBWENB	$7.14	$7.21	$7.12	$5.12万	—	-0.83%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
78	HYPERHyperlane	$0.0605	$0.07	$0.0597	$232.51万	$1,054.34万	-0.33%
25	DOGEDogecoin	$0.07582	$0.07626	$0.07529	$1,201.07万	$130.01亿	0.61%
623	QTUMQtum	$0.774	$0.787	$0.767	$3.87万	$7,793.44万	-0.90%
43	STXStacks	$0.3265	$0.3579	$0.3101	$571.26万	$6.05亿	1.46%