Biconomy

BICO · 美元计价

$0.01552

≈ ￥0.102432

-2.51% (-$0.00)

更新于 2026-11-02 06:05:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01592

24H 成交量

$15.89万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
174	SKHYBSKHYB	$151.96	$153.03	$149.75	$78.30万	—	0.92%
55	BCHBitcoin Cash	$282.9	$287.60	$279.40	$376.76万	$56.90亿	-1.12%
397	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$24.73万	$3,409.05万	-1.91%
3	ETHEthereum	$2261.91	$2,278.00	$2,253.13	$1.82亿	$2,769.68亿	-0.15%
587	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0639	$6.82万	$6,482.54万	-3.18%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
537	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$11.22万	$2,337.55万	-1.88%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
180	KAVAKava	$0.06869	$0.06909	$0.06786	$76.54万	$7,404.81万	-0.02%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,450.87	—	0.56%
42	INITInitia	$0.18875	$0.20521	$0.16565	$531.93万	$2,817.29万	7.52%
493	API3API3	$0.2333	$0.2392	$0.2287	$14.29万	$3,449.93万	-1.89%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.16	$7.18	$7.14	$8,002.18	—	0.14%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
270	HYPERHyperlane	$0.0596	$0.0622	$0.0592	$43.12万	$1,043.11万	-3.87%
23	DOGEDogecoin	$0.07522	$0.07623	$0.07493	$1,330.96万	$129.57亿	-1.33%
606	QTUMQtum	$0.765	$0.779	$0.76	$4.93万	$7,723.16万	-1.42%
70	STXStacks	$0.3232	$0.332	$0.3181	$268.86万	$6.05亿	-0.86%