BOOK OF MEME

BOME · 美元计价

$0.0006001

≈ ￥0.00396066

-1.66% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006102

24H 成交量

$34.40万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
73	SKHYBSKHYB	$152.85	$153.22	$147.17	$248.30万	—	1.90%
60	BCHBitcoin Cash	$283.3	$287.60	$279.40	$362.96万	$56.90亿	-0.81%
415	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$23.51万	$3,409.05万	-1.76%
3	ETHEthereum	$2272.4	$2,283.19	$2,247.84	$2.24亿	$2,769.68亿	0.59%
584	RIFRSK Infrastructure Framework	$0.0638	$0.0661	$0.0637	$7.67万	$6,482.54万	-3.48%
299	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
570	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$9.02万	$2,337.55万	-1.26%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
203	KAVAKava	$0.06815	$0.06895	$0.06786	$65.66万	$7,404.81万	-0.82%
688	DELLBDELLB	$427.24	$427.77	$423.85	$4,381.55	—	0.76%
45	INITInitia	$0.18729	$0.20521	$0.16565	$517.89万	$2,817.29万	1.45%
504	API3API3	$0.2337	$0.2392	$0.2287	$14.08万	$3,449.93万	-1.31%
512	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.16	$7.18	$7.14	$7,817.43	—	0.00%
434	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
276	HYPERHyperlane	$0.0595	$0.0615	$0.0591	$42.24万	$1,043.11万	-3.09%
23	DOGEDogecoin	$0.07526	$0.07609	$0.07463	$1,403.92万	$129.57亿	-0.63%
596	QTUMQtum	$0.761	$0.779	$0.758	$6.20万	$7,723.16万	-1.93%
74	STXStacks	$0.3258	$0.332	$0.3181	$247.15万	$6.05亿	0.25%