Bitcoin
BTC · 美元计价
$78094.75
≈ ￥515425.35
0.23% ($181.57)
更新于 2026-11-02 15:30:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77913.18
24H 成交量
$5.91亿
流通市值
$1.57兆
24H 涨跌额
($181.57)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 55 |
SKHYBSKHYB
|
$156.23 | $158.25 | $147.17 | $524.18万 | — | 3.09% |
| 71 |
BCHBitcoin Cash
|
$279.8 | $286.80 | $279.40 | $327.91万 | $56.90亿 | -1.65% |
| 356 |
PEOPLEConstitution DAO
|
$0.00661 | $0.00687 | $0.0066 | $32.22万 | $3,409.05万 | -2.94% |
| 3 |
ETHEthereum
|
$2282.28 | $2,317.84 | $2,247.84 | $3.55亿 | $2,769.68亿 | 0.64% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0656 | $0.0634 | $8.83万 | $6,482.54万 | -3.21% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.42万 | $2,337.55万 | -2.31% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 469 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $18.56万 | $7,404.81万 | -0.12% |
| 669 |
DELLBDELLB
|
$431.73 | $436.22 | $425.07 | $1.78万 | — | 1.54% |
| 53 |
INITInitia
|
$0.16069 | $0.20521 | $0.16047 | $553.21万 | $2,817.29万 | -11.10% |
| 520 |
API3API3
|
$0.2319 | $0.2384 | $0.2287 | $14.44万 | $3,449.93万 | -2.73% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 444 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 398 |
HYPERHyperlane
|
$0.0597 | $0.0609 | $0.0591 | $27.23万 | $1,043.11万 | -1.49% |
| 21 |
DOGEDogecoin
|
$0.07513 | $0.07634 | $0.07463 | $1,594.57万 | $129.57亿 | -0.78% |
| 617 |
QTUMQtum
|
$0.753 | $0.777 | $0.753 | $6.42万 | $7,723.16万 | -2.84% |
| 92 |
STXStacks
|
$0.3265 | $0.3395 | $0.319 | $229.03万 | $6.05亿 | -0.76% |
相关站点
共 40 个
Starknet _BTC行情
Plasma _比特币
Sophon _以太坊ETH价格
BIO Protocol _币种排行
INTCB _比特币行情
Sei _加密货币行情
Plume _比特币行情
Aster _比特币行情
Internet _BTC行情
Plume _币种排行
MSTRB _加密货币行情
BIO Protocol _币种排行
USD1 _比特币
Aster _数字货币市值
BIO Protocol _BTC行情
Bubblemaps _比特币行情
Holo _BTC行情
First Digital _比特币行情
Origin _比特币
LayerZero _BTC行情
THORChain _币种排行
Sei _以太坊ETH价格
USD1 _币种排行
ZAMA _以太坊ETH价格
Bubblemaps _数字货币市值
Celo _币种排行
INTCB _比特币行情
Dogecoin _币种排行
TRON _加密货币行情
Mitosis _以太坊ETH价格
Ethereum _以太坊ETH价格
Stellar _以太坊ETH价格
Celestia _BTC行情
EUR _比特币行情
Cardano _币种排行
Zcash _加密货币行情
Nillion _加密货币行情
MSTRB _以太坊ETH价格
Starknet _币种排行
First Digital _加密货币行情