ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
166	SKHYBSKHYB	$149.49	$153.03	$149.45	$82.23万	—	-0.32%
56	BCHBitcoin Cash	$283.1	$287.60	$279.40	$378.14万	$56.90亿	-0.77%
396	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.88万	$3,409.05万	-1.33%
3	ETHEthereum	$2261.94	$2,278.00	$2,247.84	$1.86亿	$2,769.68亿	0.33%
584	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0637	$7.15万	$6,482.54万	-3.18%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$11.45万	$2,337.55万	-1.67%
246	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
178	KAVAKava	$0.06847	$0.06909	$0.06786	$76.30万	$7,404.81万	-0.78%
693	DELLBDELLB	$426.41	$427.41	$423.63	$3,566.59	—	0.50%
42	INITInitia	$0.18768	$0.20521	$0.16565	$531.81万	$2,817.29万	6.95%
494	API3API3	$0.2325	$0.2392	$0.2287	$14.45万	$3,449.93万	-1.57%
503	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.18	$7.14	$7,581.66	—	0.00%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
273	HYPERHyperlane	$0.0596	$0.0619	$0.0592	$42.92万	$1,043.11万	-3.56%
23	DOGEDogecoin	$0.07505	$0.07609	$0.07463	$1,353.82万	$129.57亿	-0.83%
593	QTUMQtum	$0.763	$0.779	$0.758	$6.13万	$7,723.16万	-1.42%
72	STXStacks	$0.3256	$0.332	$0.3181	$253.19万	$6.05亿	0.62%