Chromia

CHR · 美元计价

$0.01609

≈ ￥0.106194

-1.29% (-$0.00)

更新于 2026-11-02 12:45:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.0163

24H 成交量

$8.86万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
62	SKHYBSKHYB	$157.83	$158.25	$147.17	$417.80万	—	4.65%
65	BCHBitcoin Cash	$285.1	$287.50	$279.40	$378.28万	$56.90亿	-0.77%
390	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$27.00万	$3,409.05万	-0.73%
3	ETHEthereum	$2302.55	$2,317.84	$2,247.84	$3.24亿	$2,769.68亿	1.55%
592	RIFRSK Infrastructure Framework	$0.064	$0.0656	$0.0636	$8.30万	$6,482.54万	-2.14%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
581	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.59万	$2,337.55万	-1.05%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
450	KAVAKava	$0.06815	$0.06895	$0.0681	$19.37万	$7,404.81万	-0.60%
669	DELLBDELLB	$434.11	$436.22	$424.89	$1.50万	—	1.97%
55	INITInitia	$0.17885	$0.20521	$0.176	$496.47万	$2,817.29万	-2.15%
501	API3API3	$0.2346	$0.2392	$0.2287	$15.20万	$3,449.93万	-1.59%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.15	$7.19	$7.12	$1.37万	—	-0.28%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
367	HYPERHyperlane	$0.0602	$0.061	$0.0591	$29.72万	$1,043.11万	-1.31%
24	DOGEDogecoin	$0.07603	$0.07634	$0.07463	$1,518.26万	$129.57亿	0.53%
609	QTUMQtum	$0.762	$0.779	$0.758	$6.23万	$7,723.16万	-1.80%
79	STXStacks	$0.3314	$0.3395	$0.319	$246.98万	$6.05亿	1.91%