Civic

CVC · 美元计价

$0.02204

≈ ￥0.145464

-9.11% (-$0.00)

更新于 2026-11-02 15:05:02

24H 最高

$0.02622

24H 最低

$0.02193

今日开盘

$0.02425

24H 成交量

$81.53万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
55	SKHYBSKHYB	$156.47	$158.25	$147.17	$517.71万	—	2.95%
73	BCHBitcoin Cash	$281	$286.80	$279.40	$324.13万	$56.90亿	-1.23%
355	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$32.28万	$3,409.05万	-2.64%
3	ETHEthereum	$2288.68	$2,317.84	$2,247.84	$3.49亿	$2,769.68亿	0.87%
588	RIFRSK Infrastructure Framework	$0.0636	$0.0656	$0.0634	$8.98万	$6,482.54万	-2.60%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	ACHAlchemy Pay	$0.00466	$0.00481	$0.00466	$9.41万	$2,337.55万	-2.31%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
464	KAVAKava	$0.06821	$0.06895	$0.06806	$18.55万	$7,404.81万	-0.42%
670	DELLBDELLB	$432.55	$436.22	$425.07	$1.78万	—	1.76%
54	INITInitia	$0.16099	$0.20521	$0.16069	$550.68万	$2,817.29万	-12.07%
520	API3API3	$0.232	$0.2389	$0.2287	$14.35万	$3,449.93万	-2.52%
534	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.19	$7.12	$1.50万	—	-0.14%
443	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
394	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$27.29万	$1,043.11万	-0.83%
24	DOGEDogecoin	$0.07557	$0.07634	$0.07463	$1,525.84万	$129.57亿	-0.33%
618	QTUMQtum	$0.754	$0.777	$0.753	$6.42万	$7,723.16万	-2.71%
86	STXStacks	$0.3267	$0.3395	$0.319	$234.69万	$6.05亿	-0.09%