Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
79	SKHYBSKHYB	$152.01	$153.03	$147.17	$228.47万	—	1.43%
57	BCHBitcoin Cash	$283.3	$287.60	$279.40	$375.69万	$56.90亿	-0.81%
411	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$23.16万	$3,409.05万	-0.88%
3	ETHEthereum	$2274.41	$2,283.19	$2,247.84	$2.12亿	$2,769.68亿	0.77%
586	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0637	$7.51万	$6,482.54万	-3.03%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.52万	$2,337.55万	-1.26%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
204	KAVAKava	$0.06846	$0.06895	$0.06786	$65.19万	$7,404.81万	-0.45%
690	DELLBDELLB	$427.08	$427.77	$423.63	$4,080.04	—	0.72%
45	INITInitia	$0.18946	$0.20521	$0.16565	$521.58万	$2,817.29万	3.91%
494	API3API3	$0.234	$0.2392	$0.2287	$14.83万	$3,449.93万	-1.02%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.18	$7.18	$7.14	$7,736.48	—	0.28%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
277	HYPERHyperlane	$0.0599	$0.0618	$0.0592	$42.81万	$1,043.11万	-2.28%
23	DOGEDogecoin	$0.07549	$0.07609	$0.07463	$1,386.17万	$129.57亿	-0.19%
595	QTUMQtum	$0.767	$0.779	$0.758	$6.16万	$7,723.16万	-1.16%
73	STXStacks	$0.3311	$0.332	$0.3181	$254.83万	$6.05亿	1.60%