Filecoin

FIL · 美元计价

$0.8619

≈ ￥5.6885

-1.92% (-$0.02)

更新于 2026-11-02 14:25:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8788

24H 成交量

$243.23万

流通市值

$7.36亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
55	SKHYBSKHYB	$156.56	$158.25	$147.17	$516.42万	—	3.37%
72	BCHBitcoin Cash	$281.9	$286.80	$279.40	$319.20万	$56.90亿	-1.16%
373	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$29.46万	$3,409.05万	-2.93%
3	ETHEthereum	$2285.5	$2,317.84	$2,247.84	$3.42亿	$2,769.68亿	0.65%
588	RIFRSK Infrastructure Framework	$0.0637	$0.0656	$0.0636	$8.58万	$6,482.54万	-2.45%
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	ACHAlchemy Pay	$0.00468	$0.00481	$0.00467	$9.48万	$2,337.55万	-2.09%
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
463	KAVAKava	$0.06824	$0.06895	$0.0681	$18.51万	$7,404.81万	-0.50%
670	DELLBDELLB	$432.33	$436.22	$425.07	$1.77万	—	1.63%
54	INITInitia	$0.16297	$0.20521	$0.16196	$546.49万	$2,817.29万	-10.93%
501	API3API3	$0.2316	$0.2389	$0.2287	$15.43万	$3,449.93万	-2.93%
527	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.12	$7.19	$7.12	$1.52万	—	-0.70%
441	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
381	HYPERHyperlane	$0.0598	$0.0609	$0.0591	$28.43万	$1,043.11万	-1.16%
24	DOGEDogecoin	$0.0755	$0.07634	$0.07463	$1,527.93万	$129.57亿	-0.59%
615	QTUMQtum	$0.756	$0.777	$0.754	$6.45万	$7,723.16万	-2.58%
83	STXStacks	$0.3278	$0.3395	$0.319	$237.14万	$6.05亿	0.46%