GMT

GMT · 美元计价

$0.00653

≈ ￥0.043098

-1.06% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.00684

24H 最低

$0.00651

今日开盘

$0.0066

24H 成交量

$19.73万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
175	SKHYBSKHYB	$151.14	$153.03	$149.75	$79.96万	—	0.87%
52	BCHBitcoin Cash	$279.5	$287.60	$279.40	$419.43万	$56.90亿	-2.38%
401	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.0066	$24.56万	$3,409.05万	-2.79%
3	ETHEthereum	$2255.98	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.09%
596	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0639	$5.81万	$6,482.54万	-2.58%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
517	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.66万	$2,337.55万	-1.05%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
181	KAVAKava	$0.0687	$0.06909	$0.06786	$75.71万	$7,404.81万	-0.06%
693	DELLBDELLB	$426.01	$427.05	$423.63	$3,290.98	—	0.55%
42	INITInitia	$0.18657	$0.20521	$0.16565	$527.56万	$2,817.29万	5.12%
507	API3API3	$0.2315	$0.2392	$0.2287	$13.59万	$3,449.93万	-1.82%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.17	$7.18	$7.14	$7,957.81	—	0.14%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
267	HYPERHyperlane	$0.0594	$0.0625	$0.0592	$45.75万	$1,043.11万	-3.57%
23	DOGEDogecoin	$0.07501	$0.07626	$0.07493	$1,352.35万	$129.57亿	-1.06%
617	QTUMQtum	$0.76	$0.779	$0.76	$3.94万	$7,723.16万	-1.81%
66	STXStacks	$0.3242	$0.332	$0.3181	$287.48万	$6.05亿	-0.98%