Lisk

LSK · 美元计价

$0.2167

≈ ￥1.4302

-24.55% (-$0.07)

更新于 2026-11-01 21:25:01

24H 最高

$0.3189

24H 最低

$0.2118

今日开盘

$0.2872

24H 成交量

$1,973.35万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
192	SKHYBSKHYB	$152.67	$153.03	$149.17	$76.38万	—	2.28%
49	BCHBitcoin Cash	$283	$290.70	$281.20	$493.59万	$56.84亿	-2.65%
404	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.59万	$3,435.46万	-2.02%
3	ETHEthereum	$2265.02	$2,278.00	$2,244.73	$1.75亿	$2,771.46亿	0.69%
520	RIFRSK Infrastructure Framework	$0.0654	$0.0675	$0.0649	$13.51万	$6,526.53万	0.46%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
530	ACHAlchemy Pay	$0.0048	$0.00485	$0.00473	$12.05万	$2,350.87万	0.00%
266	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
199	KAVAKava	$0.06871	$0.06909	$0.06786	$73.55万	$7,432.15万	-0.29%
691	DELLBDELLB	$425.45	$426.43	$422.26	$3,891.25	—	0.76%
58	INITInitia	$0.19323	$0.20521	$0.16565	$386.56万	$2,806.36万	10.77%
450	API3API3	$0.2375	$0.2425	$0.235	$19.41万	$3,505.78万	-0.17%
518	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
604	WENBWENB	$7.14	$7.21	$7.12	$5.13万	—	-0.83%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
77	HYPERHyperlane	$0.0604	$0.07	$0.0597	$233.27万	$1,054.34万	-0.98%
25	DOGEDogecoin	$0.07583	$0.07626	$0.07528	$1,200.83万	$130.01亿	0.68%
622	QTUMQtum	$0.774	$0.787	$0.767	$3.87万	$7,793.44万	-0.90%
43	STXStacks	$0.325	$0.3579	$0.3101	$576.52万	$6.05亿	-1.04%