Optimism

OP · 美元计价

$0.1131

≈ ￥0.74646

-1.57% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.1154

24H 最低

$0.1116

今日开盘

$0.1149

24H 成交量

$170.75万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
55	SKHYBSKHYB	$156.05	$158.25	$147.17	$521.35万	—	2.96%
72	BCHBitcoin Cash	$280.7	$286.80	$279.40	$325.98万	$56.90亿	-1.13%
356	PEOPLEConstitution DAO	$0.00662	$0.00687	$0.0066	$32.16万	$3,409.05万	-2.65%
3	ETHEthereum	$2285	$2,317.84	$2,247.84	$3.50亿	$2,769.68亿	0.87%
590	RIFRSK Infrastructure Framework	$0.0634	$0.0656	$0.0634	$8.80万	$6,482.54万	-3.21%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
583	ACHAlchemy Pay	$0.00466	$0.00481	$0.00465	$9.41万	$2,337.55万	-2.31%
251	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
465	KAVAKava	$0.06818	$0.06895	$0.06806	$18.56万	$7,404.81万	-0.16%
669	DELLBDELLB	$431.71	$436.22	$425.07	$1.79万	—	1.56%
53	INITInitia	$0.16136	$0.20521	$0.16047	$554.60万	$2,817.29万	-11.11%
520	API3API3	$0.2319	$0.2384	$0.2287	$14.41万	$3,449.93万	-2.69%
534	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.19	$7.12	$1.50万	—	-0.28%
442	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
395	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$27.28万	$1,043.11万	-1.16%
24	DOGEDogecoin	$0.07541	$0.07634	$0.07463	$1,512.43万	$129.57亿	-0.33%
616	QTUMQtum	$0.753	$0.777	$0.753	$6.46万	$7,723.16万	-2.84%
91	STXStacks	$0.3272	$0.3395	$0.319	$229.62万	$6.05亿	-0.34%