Raydium

RAY · 美元计价

$1.6015

≈ ￥10.5699

-2.32% (-$0.04)

更新于 2026-11-02 14:05:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6396

24H 成交量

$94.56万

流通市值

$4.38亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
55	SKHYBSKHYB	$157.15	$158.25	$147.17	$511.09万	—	3.76%
72	BCHBitcoin Cash	$282.4	$287.10	$279.40	$322.06万	$56.90亿	-1.19%
377	PEOPLEConstitution DAO	$0.00667	$0.00687	$0.0066	$29.00万	$3,409.05万	-2.49%
3	ETHEthereum	$2290.91	$2,317.84	$2,247.84	$3.41亿	$2,769.68亿	0.89%
587	RIFRSK Infrastructure Framework	$0.0641	$0.0656	$0.0636	$8.55万	$6,482.54万	-1.99%
308	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
580	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$9.82万	$2,337.55万	-1.47%
252	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
464	KAVAKava	$0.06826	$0.06895	$0.0681	$18.39万	$7,404.81万	-0.45%
669	DELLBDELLB	$434.06	$436.22	$425.07	$1.76万	—	2.04%
54	INITInitia	$0.16675	$0.20521	$0.16582	$528.26万	$2,817.29万	-8.85%
498	API3API3	$0.2331	$0.2392	$0.2287	$15.42万	$3,449.93万	-2.43%
525	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.15	$7.19	$7.12	$1.49万	—	-0.42%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
381	HYPERHyperlane	$0.0599	$0.0609	$0.0591	$28.52万	$1,043.11万	-1.16%
23	DOGEDogecoin	$0.07585	$0.07634	$0.07463	$1,538.93万	$129.57亿	-0.08%
614	QTUMQtum	$0.757	$0.779	$0.757	$6.36万	$7,723.16万	-2.45%
82	STXStacks	$0.33	$0.3395	$0.319	$239.80万	$6.05亿	1.38%