Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
192	SKHYBSKHYB	$152.29	$153.03	$149.67	$76.77万	—	1.59%
49	BCHBitcoin Cash	$284.8	$289.40	$281.20	$480.24万	$56.84亿	-1.39%
401	PEOPLEConstitution DAO	$0.0068	$0.00701	$0.0067	$25.61万	$3,435.46万	-2.02%
3	ETHEthereum	$2269.3	$2,278.00	$2,244.73	$1.76亿	$2,771.46亿	0.85%
522	RIFRSK Infrastructure Framework	$0.0652	$0.0675	$0.0649	$13.06万	$6,526.53万	-0.91%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
528	ACHAlchemy Pay	$0.0048	$0.00485	$0.00473	$12.31万	$2,350.87万	-0.21%
261	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
199	KAVAKava	$0.06873	$0.06909	$0.06786	$73.11万	$7,432.15万	-0.06%
689	DELLBDELLB	$425.5	$426.43	$422.88	$3,976.31	—	0.62%
55	INITInitia	$0.19646	$0.20521	$0.16565	$406.14万	$2,806.36万	14.82%
465	API3API3	$0.2366	$0.2425	$0.235	$17.74万	$3,505.78万	-0.80%
513	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
612	WENBWENB	$7.15	$7.20	$7.12	$4.64万	—	-0.69%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
83	HYPERHyperlane	$0.0601	$0.07	$0.0597	$227.93万	$1,054.34万	-3.07%
24	DOGEDogecoin	$0.07571	$0.07626	$0.07529	$1,239.64万	$130.01亿	0.45%
620	QTUMQtum	$0.775	$0.787	$0.767	$3.97万	$7,793.44万	-1.02%
46	STXStacks	$0.3223	$0.3579	$0.3135	$526.63万	$6.05亿	1.51%