Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.92% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.13万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
194	SKHYBSKHYB	$152.72	$153.03	$149.17	$74.72万	—	1.87%
49	BCHBitcoin Cash	$282.2	$293.10	$281.20	$497.95万	$56.84亿	-3.19%
407	PEOPLEConstitution DAO	$0.00672	$0.00701	$0.00671	$25.15万	$3,435.46万	-3.59%
3	ETHEthereum	$2259.52	$2,278.00	$2,244.73	$1.72亿	$2,771.46亿	0.51%
493	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0647	$15.34万	$6,526.53万	0.93%
324	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	ACHAlchemy Pay	$0.00476	$0.00485	$0.00473	$12.95万	$2,350.87万	-0.83%
267	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
204	KAVAKava	$0.06888	$0.06909	$0.06786	$72.70万	$7,432.15万	0.00%
689	DELLBDELLB	$425.62	$426.43	$422.09	$3,876.84	—	0.68%
65	INITInitia	$0.19646	$0.20521	$0.16565	$334.19万	$2,806.36万	13.31%
449	API3API3	$0.2357	$0.2425	$0.235	$19.44万	$3,505.78万	-1.26%
518	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
602	WENBWENB	$7.14	$7.21	$7.12	$5.52万	—	-0.97%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
77	HYPERHyperlane	$0.0599	$0.07	$0.0597	$235.92万	$1,054.34万	-3.39%
25	DOGEDogecoin	$0.07553	$0.07626	$0.07525	$1,162.28万	$130.01亿	0.29%
622	QTUMQtum	$0.772	$0.787	$0.767	$3.77万	$7,793.44万	-1.41%
32	STXStacks	$0.3204	$0.399	$0.3101	$777.19万	$6.05亿	0.76%