Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
190	SKHYBSKHYB	$152.23	$153.03	$149.74	$75.81万	—	1.45%
53	BCHBitcoin Cash	$283.3	$289.00	$281.20	$425.17万	$56.84亿	-1.01%
394	PEOPLEConstitution DAO	$0.00676	$0.00692	$0.0067	$25.51万	$3,435.46万	-2.17%
3	ETHEthereum	$2269.73	$2,278.00	$2,246.53	$1.90亿	$2,771.46亿	0.79%
540	RIFRSK Infrastructure Framework	$0.0648	$0.0667	$0.0647	$11.00万	$6,526.53万	-2.70%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
527	ACHAlchemy Pay	$0.00474	$0.00483	$0.00473	$11.85万	$2,350.87万	-1.66%
256	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
198	KAVAKava	$0.06848	$0.06909	$0.06786	$72.92万	$7,432.15万	-0.77%
689	DELLBDELLB	$426.27	$427.05	$423.42	$4,002.34	—	0.60%
46	INITInitia	$0.19089	$0.20521	$0.16565	$483.78万	$2,806.36万	13.40%
516	API3API3	$0.2336	$0.2413	$0.233	$12.86万	$3,505.78万	-2.87%
504	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
672	WENBWENB	$7.16	$7.18	$7.14	$7,887.74	—	0.00%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
149	HYPERHyperlane	$0.0598	$0.0667	$0.0597	$102.51万	$1,054.34万	-9.67%
24	DOGEDogecoin	$0.07562	$0.07626	$0.07537	$1,228.28万	$130.01亿	-0.15%
614	QTUMQtum	$0.768	$0.784	$0.767	$4.19万	$7,793.44万	-2.04%
50	STXStacks	$0.3215	$0.3579	$0.3181	$446.96万	$6.05亿	-2.37%