SSV Network

SSV · 美元计价

$2.286

≈ ￥15.0876

1.60% ($0.04)

更新于 2026-11-02 07:40:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.25

24H 成交量

$15.70万

流通市值

$1,630.24万

24H 涨跌额

($0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
119	SKHYBSKHYB	$150.13	$153.03	$147.17	$139.63万	—	0.03%
56	BCHBitcoin Cash	$284.1	$287.60	$279.40	$377.21万	$56.90亿	-0.42%
397	PEOPLEConstitution DAO	$0.00673	$0.00687	$0.0066	$25.13万	$3,409.05万	-0.74%
3	ETHEthereum	$2274.87	$2,278.00	$2,247.84	$2.00亿	$2,769.68亿	0.90%
587	RIFRSK Infrastructure Framework	$0.0638	$0.0663	$0.0637	$7.14万	$6,482.54万	-3.19%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	ACHAlchemy Pay	$0.00473	$0.00481	$0.00468	$11.70万	$2,337.55万	-0.84%
248	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
180	KAVAKava	$0.06845	$0.06897	$0.06786	$76.13万	$7,404.81万	-0.73%
691	DELLBDELLB	$427.76	$427.76	$423.63	$4,012.01	—	0.80%
44	INITInitia	$0.18716	$0.20521	$0.16565	$524.84万	$2,817.29万	1.91%
494	API3API3	$0.2343	$0.2392	$0.2287	$14.67万	$3,449.93万	-0.64%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.16	$7.18	$7.14	$7,590.26	—	-0.14%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
274	HYPERHyperlane	$0.0602	$0.0619	$0.0592	$43.31万	$1,043.11万	-2.75%
23	DOGEDogecoin	$0.07552	$0.07609	$0.07463	$1,374.15万	$129.57亿	-0.11%
592	QTUMQtum	$0.764	$0.779	$0.758	$6.36万	$7,723.16万	-1.29%
72	STXStacks	$0.3286	$0.332	$0.3181	$256.88万	$6.05亿	1.48%