TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-01 23:15:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.30亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,631.80万	11.97%
189	SKHYBSKHYB	$152.25	$153.03	$149.67	$77.41万	—	1.49%
51	BCHBitcoin Cash	$283.7	$289.00	$281.20	$474.34万	$56.84亿	-1.36%
395	PEOPLEConstitution DAO	$0.00685	$0.00701	$0.0067	$26.28万	$3,435.46万	-1.86%
3	ETHEthereum	$2272.43	$2,278.00	$2,246.53	$1.82亿	$2,771.46亿	1.08%
536	RIFRSK Infrastructure Framework	$0.0652	$0.0674	$0.0649	$11.56万	$6,526.53万	-3.26%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
525	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.56万	$2,350.87万	-1.04%
261	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$244.51万	-18.97%
199	KAVAKava	$0.0687	$0.06909	$0.06786	$72.87万	$7,432.15万	-0.36%
689	DELLBDELLB	$425.81	$426.43	$423.42	$3,960.08	—	0.54%
53	INITInitia	$0.19027	$0.20521	$0.16565	$438.52万	$2,806.36万	12.04%
519	API3API3	$0.2338	$0.2425	$0.233	$13.00万	$3,505.78万	-2.66%
510	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.07万	-40.25%
633	WENBWENB	$7.16	$7.19	$7.12	$2.49万	—	-0.28%
433	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
86	HYPERHyperlane	$0.0602	$0.07	$0.0597	$211.15万	$1,054.34万	-8.79%
24	DOGEDogecoin	$0.07579	$0.07626	$0.07537	$1,231.98万	$130.01亿	0.30%
619	QTUMQtum	$0.773	$0.787	$0.767	$4.00万	$7,793.44万	-1.78%
46	STXStacks	$0.3212	$0.3579	$0.3166	$514.89万	$6.05亿	0.13%