VSTB

VSTB · 美元计价

$139.16

≈ ￥918.456

0.17% ($0.24)

更新于 2026-11-02 06:15:01

24H 最高

$139.64

24H 最低

$138.80

今日开盘

$138.92

24H 成交量

$4,465.24

流通市值

—

24H 涨跌额

($0.24)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
174	SKHYBSKHYB	$151.71	$153.03	$149.75	$78.35万	—	0.80%
56	BCHBitcoin Cash	$283	$287.60	$279.40	$376.47万	$56.90亿	-0.84%
400	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.45万	$3,409.05万	-1.77%
3	ETHEthereum	$2261.05	$2,278.00	$2,253.13	$1.81亿	$2,769.68亿	-0.08%
587	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0639	$6.87万	$6,482.54万	-3.18%
300	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
540	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$11.07万	$2,337.55万	-1.67%
245	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
178	KAVAKava	$0.0686	$0.06909	$0.06786	$76.65万	$7,404.81万	-0.15%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,440.68	—	0.56%
42	INITInitia	$0.18742	$0.20521	$0.16565	$531.94万	$2,817.29万	6.57%
493	API3API3	$0.2331	$0.2392	$0.2287	$14.28万	$3,449.93万	-1.56%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
675	WENBWENB	$7.16	$7.18	$7.14	$7,639.06	—	-0.14%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
272	HYPERHyperlane	$0.0597	$0.0622	$0.0592	$42.81万	$1,043.11万	-3.24%
23	DOGEDogecoin	$0.07517	$0.07609	$0.07493	$1,318.33万	$129.57亿	-1.05%
601	QTUMQtum	$0.762	$0.779	$0.76	$5.50万	$7,723.16万	-1.80%
70	STXStacks	$0.3245	$0.332	$0.3181	$265.44万	$6.05亿	-0.22%