ZMB

ZMB · 美元计价

$95.67

≈ ￥631.422

0.13% ($0.12)

更新于 2026-11-02 08:15:02

24H 最高

$95.87

24H 最低

$95.25

今日开盘

$95.55

24H 成交量

$6,165.80

流通市值

—

24H 涨跌额

($0.12)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,610.94万	11.97%
74	SKHYBSKHYB	$152.11	$153.03	$147.17	$236.20万	—	1.56%
57	BCHBitcoin Cash	$283.1	$287.60	$279.40	$375.23万	$56.90亿	-0.81%
411	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$23.16万	$3,409.05万	-0.88%
3	ETHEthereum	$2271.3	$2,283.19	$2,247.84	$2.14亿	$2,769.68亿	0.68%
584	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0637	$7.57万	$6,482.54万	-3.47%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$9.41万	$2,337.55万	-1.26%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.79万	-18.97%
205	KAVAKava	$0.06844	$0.06895	$0.06786	$65.22万	$7,404.81万	-0.52%
690	DELLBDELLB	$426.55	$427.77	$423.82	$4,134.12	—	0.64%
45	INITInitia	$0.18864	$0.20521	$0.16565	$521.00万	$2,817.29万	2.05%
495	API3API3	$0.2336	$0.2392	$0.2287	$14.80万	$3,449.93万	-0.98%
511	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.08万	-40.25%
674	WENBWENB	$7.18	$7.18	$7.14	$7,736.48	—	0.28%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
274	HYPERHyperlane	$0.0594	$0.0618	$0.0592	$43.05万	$1,043.11万	-3.26%
23	DOGEDogecoin	$0.07543	$0.07609	$0.07463	$1,387.43万	$129.57亿	-0.23%
596	QTUMQtum	$0.767	$0.779	$0.758	$6.16万	$7,723.16万	-1.16%
73	STXStacks	$0.3282	$0.332	$0.3181	$252.62万	$6.05亿	1.55%